Gaming And Leisure Properties - سعر السهم

سعر السهم
47.80
التغيير اليومي
0.37 0.78%
شهريا
3.20%
سنويا
8.39%
Q3 التوقعات
46.35

السعر Chg يوم عام تاريخ
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Charter Hall 19.08 -0.01 -0.05% 73.14% 2025-07-02
Camden Property 112.97 0 0% 5.09% 2025-07-02
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Corrections Corporation of America 21.06 -0.01 -0.05% 55.31% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -2.09% 2025-07-02
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Gaming And Leisure Properties 47.80 0.37 0.78% 8.39% 2025-07-02
Host Hotels & Resorts 15.93 0.06 0.38% -9.90% 2025-07-02
Lamar Advertising 123.15 0.02 0.02% 3.74% 2025-07-02
Mid-America Apartment Communities 148.62 -0.28 -0.19% 6.59% 2025-07-02
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Potlatch 39.77 0.15 0.38% 6.05% 2025-07-02
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
RLJ Lodging 7.49 0.21 2.88% -20.57% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
Simon Property 165.15 0.88 0.54% 11.88% 2025-07-02
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02
Ventas 62.00 -0.87 -1.38% 19.67% 2025-07-02
Welltower 149.32 -2.28 -1.50% 40.91% 2025-07-02

السعر يوم عام تاريخ
USND 20359 155.97 0.77% 11.93% 2025-07-02